Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Laks - Futureskontrakt - Priser
2012-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
225.10
-0.50
-0.22%
-2.55%
-18.09%
2024-05-21
Feeder Storfe
249.01
2.1828
0.88%
2.57%
6.01%
2024-05-21
Levende Storfe
182.95
1.4016
0.77%
-0.47%
11.83%
2024-05-21
Lene - Hogs
96.40
-0.5250
-0.54%
-0.36%
17.81%
2024-05-21
Fjærfe
7.34
0
0%
-0.14%
11.55%
2024-05-21
Laks
82.51
0
0%
-7.38%
-13.96%
2024-05-22
Laks - Futureskontrakt - Priser
Futureskontrakter for laks er finansielle instrumenter som tillater produsenter, store forbrukere og spekulanter å utligne eller påta seg risikoen for en prisendring ved å holde en mengde laks over tid. Prisene for laks som vises i Trading Economics er basert på over-the-counter (OTC) og kontrakt for differanse (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Laks - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
82.51
82.51
111.66
27.16
2012 - 2024
NOK/KG
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
78.075
0.59
-0.74%
Brent
82.351
0.53
-0.64%
Natural-Gass
2.6226
0.05
-1.81%
Bensin
2.4924
0.01
-0.59%
Oppvarmingsolje
2.4514
0.01
-0.35%
Gull
2416.65
5.06
-0.21%
Sølv
31.799
0.23
-0.72%
Kobber
5.0628
0.05
-0.93%
Soyabønner
1240.41
5.40
0.44%
Hvete
709.73
11.23
1.61%
Kull
142.80
0.60
0.42%
Stål
3584.00
29.00
0.82%
Jernmalm
117.57
0.33
0.28%
TTF - Gass
32.90
0.00
-0.01%
Tømmer
537.04
13.01
2.48%
EURUSD
1.08568
0.0003
0.03%
GBPUSD
1.27435
0.0034
0.27%
AUDUSD
0.66743
0.0008
0.12%
NZDUSD
0.61294
0.0037
0.61%
USDJPY
156.313
0.0430
0.03%
USDCNY
7.24659
0.0018
-0.02%
USDCHF
0.91113
0.0001
-0.02%
USDCAD
1.36380
0.0003
-0.02%
USDMXN
16.6014
0.0202
-0.12%
USDINR
83.2492
0.0673
-0.08%
USDBRL
5.12280
0.0000
0.00%
USDRUB
90.0564
0.0311
-0.03%
USDKRW
1360.78
2.9400
-0.22%
USDTRY
32.2001
0.0011
0.00%
DXY
104.586
0.0474
-0.05%
US500
5326.81
5
0.10%
US30
39882
9
0.02%
US100
18732
18
0.10%
JP225
38602
345
-0.89%
GB100
8377
39
-0.47%
DE40
18717
10
-0.05%
FR40
8141
0
0.00%
IT40
34926
322
0.93%
ES35
11346
11
0.09%
ASX200
7854
2
0.03%
SHANGHAI
3160
2
0.05%
SENSEX
74066
113
0.15%
TSX
22468
3
0.01%
MOEX
3428
0
0.00%
IBOVESPA
127412
339
-0.27%
Apple
192.32
1.48
0.78%
Tesla
186.53
11.62
6.64%
Microsoft
429.08
4.47
1.05%
Amazon
183.23
0.24
-0.13%
Meta
464.89
3.84
-0.82%
Nvidia
953.95
7.08
0.75%
Visa
275.97
2.43
-0.87%
JPMorgan
199.76
4.24
2.17%
Intel
31.76
0.31
-0.97%
J&J
151.29
0.18
-0.12%
P&G
168.39
1.11
0.66%
Exxon Mobil
117.89
0.72
-0.61%
3M
103.13
2.01
-1.91%
Goldman Sachs
470.78
8.05
1.74%
Caterpillar
359.31
3.21
-0.89%
Usa
4.4310
0.017
0.02%
Storbritannia
4.1270
0.049
-0.05%
Japan
0.9960
0.011
0.01%
Australia
4.3100
0.018
0.02%
Tyskland
2.5080
0.023
-0.02%
Brasil
11.6800
0.090
-0.09%
Russland
14.1700
0.930
-0.93%
India
7.0350
0.043
-0.04%
Canada
3.6050
0.051
-0.05%
Italia
3.7930
0.011
-0.01%
Frankrike
2.9900
0.029
-0.03%
Sør-Afrika
10.5200
0.005
0.01%
Kina
2.3220
0.001
0.00%
Sveits
0.7190
0.012
0.01%
Chile
5.9100
0.020
-0.02%
Bitcoin
69901
419
-0.60%
Ether
3756.61
43.1900
-1.14%
Binance
620.3
2.4000
0.39%
Cardano
0.48956
0.0055
-1.11%
Solana
181.4115
3.1581
1.77%
Ripple
0.53320
0.0046
-0.86%
Polkadot
7.57
0.0294
-0.39%
Avalanche
41.44
0.2600
0.63%
Polygon
0.72
0.0057
-0.78%
Cosmos
8.69
0.0825
-0.94%
Dai
0.99966
0.0006
0.06%
Litecoin
87.055
1.2052
-1.37%
Uniswap
9.56
0.0807
-0.84%
Algorand
0.18
0.0034
-1.81%
Bitcoin Cash
507.39
8.4500
-1.64%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now